The Des Moines Register from Des Moines, Iowa (2024)

The Des Moines Register i Tuesday, September, 1992 5S Market Indicators Guide to the stock hotline 1. Call 1-900-773-6000, press then press 24 hours a day, every day for quotes on stocks listed on the New York, American and NASDAQ national exchanges. Cost: 95 per minute. An average call lasts 3 minutes, and callers must be 18 or older. (Quotes during trading hours are delayed 15 minutes from the time of the actual trode.) You can select stockseitherbv name (press 1) or by ticker symbol (press 2).

2. To select stocks by name, spell each stock's name using the letters on your telephone keypad. Spell the formal name of the company; for example, American Express or General Motors. And, for the 1,000 largest companies, you can spell the commonly used name; for example, Amex or GM. The letters QondZ don't appear on the keypad, so skip them.

Skip spaces between words, too. 3. Always press after you enter each stock. 4. To select stocks by ticker symbol, use the table below to convert your stock's one- to five-letter ticker symbol into numbers.

Then enter those numbers and press For example, to enter the ticker symbol for American Express, AXP, press 21-92-71-. Ticker symbols con be obtained from a stockbroker, the company or stock guides found in libraries. 5. You can switch from names to ticker symbols by pressing 2 at any time, or from ticker symbols to names by pressing 1 at any time. 6.

You can get guotes for preferred stocks and warrants only bv using the ticker symbol. Enter the numbers corresponding to the ticker symbol, then press 12 and for preferred or 11 and for warrants. For Avon Products preferred stock, for example, enter the numbers for the Avon ticker symbol AVP), then 12, then A-21 D-31 G-41 J-51 M-61 P-71 S-73 V-83 Y-93 B-22 E-32 H-42 K-52 N-62 Q-01 T-81 W-91 Z-03 C-23 F-33 1-43 L-53 0-63 R-72 U-82 X-92 4 DAILY INDICES NYSE GAINERS Dow Jones Industrials 3276.26 25.94 Nome Last Ch9 Pet. 416.62 2.27 LastChgPct. NYSE Composite 228.70 0.97 IviLTVpfC 3 Mi Up 14.3 Amex Index 377.25 1.24 20HMCp 4 Up 12.2 NASD Composite 575.34 1.86 3Prolers 5 Up 12.2 NMSComposite 254.70 0.99 4GulfUSA Vh Vt Up 11.1 Value Line Geometric 245.83 0.29 SSunDistB 3 Vt Up 9.1 Value Line Arithmetic 348.96 0.48 NYSE LOSERS NYSE SALES Name Last Chg Pet.

Approx final total 158,760,000 Wt Vt Off 12.5 Previousday 213,670,000 2MedCareAmn 22'i Vt Off 11.5 Weekago 153,940,000 3HltsthRs 1841 2 Off 9.6 Monthago 161,480,000 4FstFeds 13 Wa Off 9.0 Yearago 149,830,000 5viSalant 6 44 Off 8.9 6Coltecn 15Vj IVi Off 8.8 NYSE DIARY Monday Prev. day ACTIVE NYSE STOCKS Advanced 908 603 Name Volume Last Chg. Declined 791 1122 MedCareAmn 4,181,600 22V 2' Unchanged 613 569 Mercks 3,813,200 43'i Vj Total issues 2312 2294 Glaxos 2,358,100 25' Vt New highs 23 45 GenMotors 2,185,900 32 New lows 44 33 PordMotor 2,096,500 38 AMEX SALES Total stock sales Previousday Week ago Monthago Yearago AMEX DIARY Advanced Declined Unchanged Total issues New highs New lows 7,470,240 10,426,000 10,703.000 11,409,000 12,630,000 moo 3,278.26 I 3375 t- Up 25.94 3350 A "V-'T 3325 IaY 3300 7 STOCKS Oiv. Sales Clost Chsj. .64 V'h Bandgbs .60 357 61 24 .12 37 1644 -Vt In .52 5 8'j Vi Ealowos .72 45 35 .48 5 dlO'i -Vi .36 15 14V Vt Honlnd .36 103 20 -Vi 2.10 186 2914 InlstPw 2.08 56 31 -Vt lowallg 1.73 296 24Vs LeeEnt .80 105 31 Vs Maytag .50 3020 13 .64 173 23 -Vj MdwRsn 1.16 218 17 4 PionHis .48 1284 27 472 7'4 -Vt Winnbg 1138 u6'i y2 294 15 Monday 206 287 212 705 10 23 Prev.

day 176 307 230 713 15 16 3250 3225 28 1 I 3 lH I 8 111 h5ll7 01 123 1 25 31 2 4 10 14 18 11 22 24 28 AUGSEPT DOW JONES AVERAGES High Low Close Chg. 30lnd 3283.01 3226.55 3276.26 25.94 20Trn 1292.48 1265.69 1284.62 11.28 15Utl 221.33 218.01 220.96 1.88 65Stk 1160.45 1139.71 1156.77 9.55 Indus 18,015,000 Tron 2,203,200 Utils 2,318,300 65Stk 22,536,500 ACTIVE NASDAQ Name Volume Last Chg, SouldCah 3,200,500 Vt Vt US Him 2,428,300 61 3'4 Amgen 2,105,200 62Vi 14 CISCOS 1,675,700 51Vi IV4 Micsfts 1,651,700 77 1 Comvrse 1,475,900 IVi 1-32 Novell 1,390,600 28 ifissssia I IOWA AlldGp Caseys EMC Flexstl HowkB lEi Merdfh StateG Yonk Composite New York Stock List Sis. Net Dlv. 100s CIS. Cti9.

SIS. Ntt Dlv. 100s CIS. On. Sis.

Net Dlv. ins CIS. On, Sis. Net Olv. lots CIS.

CI. lis. Net Dlv. 100! CIS. Ch.

CumEn .20 900 671. Sis. Net Dlv. Itos CIS. On.

OstVlpfo 1.20 55 131 Questrs 1.06 484 25' -V. cm. New York, N.Y. Monday notional Of fees for New York Slock Exchange issues. SIS.

Net Dtv. (Ms Cls. On. Carglnd .10 5 AAGAJIG Sis. Net Dlv.

loss Cls. Chg. FCtyBc 161 1V16 FCFCn .84 30 u29H FCmwFnq 1.26 78 14V NWIVLPt 7.517 10 V'lt Nynn 4.64 2686 81 Vi 13! Cumnpf 3.50 2 Wt Sis. Net Dlv. IOCS CIS.

Oil. HanJIaq 1.84 30 -V Hondlm .40 495 12 HondH .20 277 12 Honna .65 532 25' -Vi Honfrds .30 423 20V. -Vi IJV 104 -VI 9 0164 tt 11 Vt Sis. Net Dlv. Ml Cll.

Chf. .32 98 11 -Vt .12 483 SH -Vt .14 277 27V1 -14 .76 21 334 1.00 302 Jin 1.32 651 411 Automs 508 S'i AVMCOsx .40 JO 23'1 AvervD SO 1382 26 Sit. Net Dlv. 1001 CIS. CIS.

KmpMlq 1.08 237 11V. KmpMuq .87 196 13 V. KmpStrq .90 17 131 -Vi Kenmt 1.14 92 38 4 KentEl 35 194 KUEngy 1.56 197 28V, 41 KerGpfO 1.70 1 18V. Curlncq 1.04 CurlWr 1,00 AAGAAGrt MHIGp AAicklbv MicrTce 40 I3V 9 29V 23 7H SIAAotr StdPace StOPrd StanOex Stanhm StonlWk Storret Avnet .06 15 3Vi 1914 144 626 ISVi SIS. Dlv.

IKS CIS. UAM .72 100 26' UDomlb .20 45 UnDomR 1 37 64 231 UHltCrts .02 3223 46. Ulllum 2.56 409 Umllnd .64 41 9V Unitlnn 1 2 Utdlnv .30 4 23 UKinqeq .08 S3 UPkMn 11 Vi UnTecllO 1 (0 1747 4IVi Cvcare CvpSem Cyprus FIDatani .12 955 264 FFB 1.20 1091 3l FFBpfBe 2.15 41 291 AAAWsts -1'4 -Vl -H Avono Avdine .60 440 1.60 1361 5441 61 13'i BB 374 t', SO 1520 31V V4 Oaklnd Ookwds OcciPel Oceoner OEAs Oft Dots 277 IH .08 593 1344 1.00 5753 1 71 328 16Vi .40 164 20V sjw an 203 144 Hanson 1.40 6418 191 Hanswt 231 3V. Harlnd .90 489 24 VI -Vl -V. -V.

.48 96 IIV. .18 193 23 60 15174 dsn SO 10 11' ,96 414 11'. 68 12 33V -1 AAR ALLab AbtLabs Abexn Abltibi ACMInd AAdwRsn 1.16 211 17 MlePrn 5 2 97 -Vi vieartH CorlWIs '1 CoscNG CshAms I ColMkln -'I Calelusn Calerp -Vi CBIs -Vi CBS I CCPInn I CDI CedrFr -Vi Centel Vi CenlEo FrDPfD 7.12 1 FFBpfF 2.66 68 .20 60 644 .33 1718 J6 1.40 31 72' .05 1917 an, 611 37H 143 6V .60 1617 53 .48 582 1.00 234 II! V. .08 15 14 60 6to 1.85 356 22' .90 1751 314 1 60 108B -Vt Vi -Vi OfshP 66 114 1 I 92 4 -V 7) 17V. -1 14 6V) MilPrpfA .78 16 4' Milhpre .52 662 32' AAuCAIna .42 11 15 AMM 1.20 2441 1014 Bofmco BokrFeq i BakrHu "1 I BaldOf Ball FFinFdq 81 11V.

FtFnMgs .10 866 32'i FlntrplF 2.47 201 OffshPpf 2.40 5 Wit StoMSeoq .92 StrlBcpo .20 StrlCh .01 SterlSrt ST'Gpe .05 Stifel StkVCpf 1.00 StneWb .60 oodena 1.2s 1017 B' 40 41 IB1', .46 8845 22' 1 .52 44 J7H 1.24 863 30J'. 464 4it 141 64t 91 14. UWR VI 1V, KerrGI 7 SV. KerrAAc 1.52 700 41V. Keycps 1.04 1949 33V.

KeycppfB 2.50 19 281 KeyCon I 11V. Keylnt .68 552 241 KimbCIs 1.64 1696 53V. Kimcon 1.76 29 26V. KimEnv 552 341 KingWd 1321 26 KBAusleax -Vi ACMOpeq .95 314 9H ACAAScq .96 1417 11'. ACMSpqx .79 544 91 ACAAMnq .99 101 ACMMMql.02 160 10 AcmeC .40 41 644 OgdPr 1T4 OhmEd 1.50 1599 33V.

574 7 1 14 705 28Vi 60 9Vi .40 136 18H 1.04 1192 32Vi 1.32 678 281 2.00 111 56V. 1777 4 1.50 29 184 2.24 450 41V. 1818 dlTVi 23 6' BollvWf BallBcp Harlevs Harmon Harnish Harris Harsco HrtfdSt Hortmx HoftSeq HawEI HCAn He Ron HitRhb -V. -V, I 59 IVi 13 Vi Ceotex .20 741 OhEdpfD 4.56 OhEOpfE T.24 OhEOplH 8.20 OkReilva .32 176 20'. UR- RQCFdeq 290 81 RACInq 1.26 128 12V.

RAC 2.40 514 214 RolsPus 1.20 3533 44V. RongrO .08 351 611 Raycm .32 679 39V. RJomFs .24 420 17 Rovonr 3.60 92 38' Ravttms l.X 2797 45. RdrDgB 1.00 16 49 RdrDgA 1.00 717 511 RdgBte 25 11 REIT 1.28 22 RltRete 1.00 5 94 RecnEqe 36 101 Reebok .9 1984 30V. Regal 272 732 RetchTg IJ2 13 RelElcn 1675 ITVi RelGrp .32 92 54 Repsol 1.15 1712 22 RepGvpe .08 10 51 RepNYpf 3.37 126 544 RNYpfC 1.94 1080 25' RepNYs 1.00 1370 41H CenSoWs 1.54 IW8 29'.

CenHiK) 2.00 193 29V. AAinnPL 1.94 249 33H -VI AAirRsrl 760 254 vi AAtchleA .40 327 171 -H Mettle .42 10 IT1. Mite! 60 14 MilsbBke .07 26 llti -41 MNC 15TS 10! 1 AAobil 3.20 3998 66' AA0IBI0 75 22H AAonrch .20 120 Wi BallGEs 1.44 1034 27i Boll pIS 4.50 5 65 BncOneb 1.71 3150 BncFlo 40 8H BncBilpf 2.44 371 27t Vi I OD DalSem 668 11V, DomeMre .12 300 I6H -V, -V. DamnCn .10 289 184 -Vi DanaCp 1.60 859 39 -Vi -l Danher 2702 21V. -H Dorwl .18 123 12Vi -Vi DlaDw 122 IMj V.

DatoGn 1543 1 Datapt 44 lt -M -Vt DalaPIA 1.00 88 7V -VI -H OavWtr 25 5Vi -V. DovtHd 1.52 2713 6BVI -Hi DeanFds .60 383 26 -41 -H DWGIq .69 444 9V -Vt Oeere 2.00 3978 42V. .44 Vt Deivol 1 Vl OelmPL 1.54 227 23Vi OellaAr 1.20 1814 571! -IV. -VI V4 -Vi 7 41 -Y 531 15 -11 131 191 314S 7 2 92V. 1V.

2 IOIVi -Vi 3 101 1 98Vi Vi IU103V 2H 6 361 AcmeE Acuson AdaExeq ADTfl ADTWt t-OLOfclS i.jb 93 62 St 12Vi .10 91 27 84 67? 31 "1 1.64 152 16' 193 12' 103 I 71 IH 16 4V. 10 34 102 64 .70 4469 27' Uralrde Univor UnvlLPS UnvFd UnvHR UnvHIt UAAatch UnveAed UAAdpfA UArtdptB UnoRst Unocal OhEdpfL 9.12 OhPpfD 7.T6 OhPpfE 8.48 OhPpfG 2.2T StorcC .70 3285 OlSVl StonCpfE 1.75 t2 19Vi StonRs I IVi StopShn 14 114 StorEq .14 194 StorTch 1571 27V StrGlbneq 111 268 14H 1.56 176 ceMPw ClrNvw 1.24 198 12V. 1291 23 -IV. BCBIIVe 1.53 138 HCRn 3) 1 4652 11V Bnccme 1.00 7di4i CVtPS 2.08 11 71V. 26 334 24 171.

HlthCPs 1.74 200 26VI OHMCB 161 fl CentBke MlthEqe .96 202 94 AAonsan 2.24 2233 55 44 Vi -V BnCKorn BnSante 2.11 3 ISVi 81 .04 117 101 .61 47 17H 1.12 29 28V. 1.40 159 60Vi 505 172 417 23' .04 505 12Vi 64 1235 13V. Vi V4 -ii' CnhTI -4 Vi AMD AMDpf Acivest AiNonS AelnLf AtilPb Flntste 1.20 1784 38' 4 FlnstA SIS 4)364 FtinpfBe 1.12 89 43 -Vi FtlnpfG 1.05 89 25V, FtMiss 411 Vi FstAm 1.40 405 111 -V, FtPhileq .19 254 11V, -V. FIRpBcl 29 12H -VI FstUC 1.24 3515 35' FtUCpfe 4.42 18 54 -4 FUnRIb .72 182 81 FtUSAne 10 99 12Vi FIVoBkl 1.00 105 31V. Firstar 1.60 275 551 -H FstFeds 317 dll -lt FishPrns .20 181 23ft FshScIn 1112 24 -Vt FltFin .80 752 28V! -Vi FltFinpt 3.00 14 41' FttFn pf A 3.00 7 4241 -Vi FltFnpfC 2.34 177 26' 11 FltAWgnx 213 19 -VI FleetEnx .92 1055 33' 1V Flemng 1.20 803 301 Vi BncLaln 824 21 AAonPw Mooted MonStq Stratus 345 44V, StriORtS .30 3360 19H SalUVApf 2.50 1 171 300 1 37 31 5 1.70 72 404 2.76 1176 41 '1 .14 412 104 .44 1699 33H HltMgA HltSttlRs Hlttitrstn HeclaUi KLAle KN Eng KnghtR Knogo vikoger Koblsn Korea Korlnvn Kroger Kuhim Kyocere Kysor 1.51 559 2541 .44 14 9Vi 1.64 92 204 .94 232 16 .66 I03S 404 UNUMos BcpHws 1.29 186 43 470 22'l 2218 18V.

3868 137 954 .36 92 32 OkloGE 2.66 1542 341 OldRpfH 2.20 98 OldReps .40 731 221 Olin 2.20 511 391 OlinpfP 3.64 43 Omegat 22 191 OAAI .14 656 IV. Omncrt .14 255 2344 1.41 589S 13 384 355 251 144j 144 V. .20 79 24m .20 20 91 103 614 .01 124 TVi AAoore 46 341 iturmR 2.00 Bonrex Batidqbs AFLAC 72 IH .60 357 .60 1192 58 -Vi I Cendann -Vi i CFInco i Chmpln 21 i ChpSII CWHou Vi CrcnCe "i OxBeCro Delta A pi 3.50 255 54V. Heiligs BanogA 1.20 2299 381 DcitoW Hem: .60 61 14V. 603 12' AAorgGreq 106 10H AAorgon 2.11 2164 624 AAorgnpf 5.00 7 TlVt Upionn Urcarc URS viUSHm USSrat US Surg 1.32 17 19H BarsM .80 -V.

RAuldxn 646 3 54 7V 251 52 651 10' ,30 4560 61V. 2.12 2320 HeleneC .24 111 36W HelFnpfA 353 241 64 60. 26 IIV! 64 111 681 84 AgMinn 2.42 204 234 Ahmons 1303 13' AhmpfB 2.40 22 XVi Aileen 44 itk AirPrdsx 1350 44Vi BkBostl 3092 19 SuavSh SunCo SunDis SunDsB SunEI SunEngt SunOstn -V. It -Vii -Vl ft -V -Vi -V Omnicm 1.24 1095 tl Oneida .48 39 121 Vi 31 4V, 1.80 532 241 1.10 90 IOVi .11 17 899 1IH .72 10 9 651 1M 1.20 641 34' HelmP .48 661 U27H USWst Revco Rxenewi Rexnrdn RevRey RevAAtl RPRs 1 i OwplJ 2,27 128 26 -Vl i CrwpIL 1.29 64 25 IV. ChseprK 2 29 18 25V.

Crose 1.20 5737 22Vi IVi i ChseotB 6.75 I 87 -VI MorKegS .26 71 13V, MorgnP 39 74 MorSEMntq .03 156 1641 AAgStPfB 3.22 26 26V, AAorgStpf 2.14 86 28 AAorgSts .96 1023 49Vi 70 I'i 1.40 549 42 21 6V. 341 14V. 1.98 1705 32'i 9.32 4 lOTVi 7.45 1 96' 2.28 9 .88 596 26' 1574 16 Deltona Deluxe DeSoln Desteco DelEd DE p(A DE pfO DEpfG Dexter Dioonst 125 34i 798 1041 116 16 57 I 17 3 208 .96 705 1.80 1566 .72 2921 20 UsatrGpf 4.17 24 48' 1 UsoirG 1251 USFGptC 5.00 129 66 2.24 1363 571 Vi 1 08 991 U45V1 IVi .80 4845 571 -Vi .44 103 11V. 21 16V. LLERye LAGr LQuinle LOuMt LdZBoy ONEOK 1.00 87 17V.

OpnhCaa 1.70 186 211 OpMGq .79 110 91 OppMSq 1.16 345 11'. OronRk 2.46 70 391 Sunst .80 BkBptAe 3.20 48 47V1 BkBplBe 3 08 45 40'i BkBptCe 5.60 21 714 BkNY 1.52 1971 41 BkNYpf 7.05 1 BNYodAe3.25 7 46V. BonkAm 1.30 8235 42', BkApIL 2.04 227 25V. BkApfAfi 3.25 44 46t BlAptB 6.00 SIVi BkAptF 2.40 20 27H 4.35 36 Herculs Hrshey HewlPk Hexcel HiLO HiShear Hibern Hilncoq Hlncllq RhuPwt SunlVleOfs 116 21V SunAAn 154 1316 SunMpI 143 3 AirFrt .30 1J10 14VV4 Airgas 3 Airkws 1.61 3t 1 11 AktPpfB 1.21 110 103V! AlaPpIS .17 67 104 AlaPpfH 1.51 S3 AlaPpfA 1.51 191 34' AlskAIr .20 165 17V, 2 5V. RhPptAo 1.16 354 24 480 -t i Lnspii-e 3.90 "i CIseptG 2,62 'It i CIWPfH 2.44 SVi LAC9 LdcIGs Laforae .60 4 33 .10 1151 4' 2.40 I A4 .30 580 .16 5 7 .16 3282 71.

FlghtSf .36 365 42 FlaEC .40 26 42 FLPwpf 2.00 14 261 FlaPrgs 1.89 547 32. Flower .72 176 19V? Fluor .40 1043 431 .32 328 021' UIOOHl 218 48V. IS 29 8 27V 36 29Vi 146 8H 449 25' .60 240 .63 209 MorKnds WtgRty AAorlon Matorlo AAuelern AAunHi I Chseptl 2.71 DiolCpb 1.12 1401 3W .80 850 21V 125 IVi .96 490 58! .76 3882 86 144 14V4 .69 45 9Vi .90 806 13V, SunTrst 1.00 330 19' SuprFO .34 11 94 Suplndssx .16 511 23Vi SupVolu 1592 029! SwttEno in 84 RnonPie 4.65 12 25'. RiteAkfs .55 6017 22', Rivwdln 226 14 RJR Nob 15365 6' RJRpf 2.87 90 36Vi 5V. 6' 744 LoidlwA LoidlwB Vi Chaos DiaIRE -v.

Hilnllldq ,73 1(3 HiYldq .90 160 BkAofG 3.25 257 58VI .28 99 9 .52 644 19 ,60 186 44, AIDnyln Alberto AlCulA Albtsn .39 373 14V. .74 65 33' .34 252 3344 .64 6012 43'. V. Cremed 2,00 i CtiBkpfG 2.74 53 26n .84 64 42 29' USFG .20 2943 104 USFGpfAOO 57 431 1 USO 171 Wt USLICO 100 771 USLIFE 1.77 II 46' UsIteFq .93 33 10' USTs SO 3376 111 USX 1.00 944 25 USXpte 437 50 USXDeln 3999 151 USXMor 1.40 6347 19 UtICoptA 2.05 13 26' utiliCo 1.60 TS! 2T UtlCoptC 1.77 IT 264 AAuniFdq SwHelveq .03 214 151 BkApfH 2.25 BkApll 2.75 LkebdPn 2.36 193 26V LamSes 21 45 LandsEe .20 226 28 LolADIno 86 1441 FMC FMCGd Foodmn FoofeC Orngco 35 64 OrbEngn 5 144 -4 OreStl .56 144 I9H -VI Orient 16 11 OrionC .92 102 394 -V OrlonCof 2.12 I 314 -V. vlOrlonP 624 V4 Oryx .40 3727 344 Vi OutbdM .40 1018 151 -VI OvShip .60 189 I4H V.

OwenMs .26 85 ITVi OwenC 587 321 tVi Ownllln 2466 9 tVt Oxford .63 61 16 41 34 HIYdPlq HllbRg Hillnbds 381 45i .05 55 51 243 10H 1.20 115 137 I 112 IS Svbm MunCAnq .99 41 141 MunFLnq .98 6 151 .83 2W3 lO'l ,52 29 20V. 149 24 39 1141 BkAolJ Alcan 1667 dtTVi RJRpfP RLI CP RAAITI RbtHlf RbtCec 2,75 2.09 40 29H 73 25t 140 2SVI "i ChmBr 1.20 12501 32 ChBprCe .82 436 II Vi ChBkpfD 2.69 58 27V. AicotelenJ 98 25V BkAofK FthillG .40 100 14' .35 591 40V. 149 11 -116 1.20 582 46' .86 86 62' AlcoSM BnkTrun 2.14 13 26Vi DioShm DioSOe Diasncs Diebold DigtlCm Digital Di'tard! DimeNY DisAutoP DiscCp Oisnevs VIHIIID Hilton Hitachi 17 I'i .92 844 36H .40 649 dIS LatAmnqe.28 153 I LatADsnq 10 121 LatAmnql.98 114 d21 Low! Ins .40 459 ll'i SvblTc SytmCp Synovs Syntex 5vscos Systct 1533 11H 4 81 48 It 214 1.04 93T4 026 .24 3045 25VI 13 51 BankTr 2.80 1000 6411 2894 13V. -I 1.68 270 54H -Vt 217 15 2839 40 -Vi 1305 3tA 229 5 -Vi 396 2IH -Vi .40 12 9 -VI 6951 36Vi -V RochGx 1.68 570 Munivdnql.07 434 15' Munlnsnql.02 ISO 15 AAunMlnql.03 47 151 MunNJ neq 1.13 53 14' MunNYnq -VI RochTI 110 151 12 3 CtiBkpfE 04.35 227 51 Vi ChBpfFe 3.75 24 497 ChWste .20 748 181 Oispk 72 400 20 Chevrn 3.30 4223 751 Learnt AlexBr AlexAlx viAiexdr AllegCp AlgLud AllgPw 1.00 228 2 -V.

140 27Vi -V, i 121 Vi -h .88 80 33 -Vi 3.20 473 4fi -Vi HMO! Holnm HomeDs HomeShs Hmeplxe FordHpf 1.93 86 25H ForaWpf 4.20 1370 TOVi FordM 1.6021271 381 FtDeorq 1.24 38 Wt Fostwh .60 514 31 Vi FounHs 284 34' Foxmvrn 28 348 111 FPLGp 3.44 1849 Fronceeq .27 920 94 FrkMulq .93 161 10 VFCp Voloslsn BanrAer 125 4' BanyMF 147 1W2 BarB pf A 2.78 120 27H -Vi BarBotB 2,72 109 27V. BarBpfC 2.81 14 Wt BorBptD 2.87 36 -Vi Barclay 1.80 58 25V. .12 6719 55' 2416 51 .60 236 2 63 15' -Vi J. RckCtr Rockwf RodRen RoHoos Rohr RollinE 1.54 15) 321 1.92 1012 10i .92 2266 25W 8 4' 1.32 518 54 157 104 .10 5818 .60 25 31' ChiNthn 425 18 Dole .40 634 30 -Vt 48 18 14 SO 105 31 40 333 33V. 48 229 24' 2 VI It 1116 12 514 21' 1353 12 AienGbe 20 42 74 DomRss 2.38 1209 3BV4 LeeEnt LegAAas LegPlats viLeisur VlUTpf Lennars LIFov 108 1303 471 .56 91 II! .44 992 25 .50 211 IV.

.20 107 44 II 161 7 t. 1.01 MuNYIInq 1.30 MunQlln MunOInq 1.41 Munsngn PocASq PocEntl PocGE Poc5cl PocTel PocifCp Hmstke Hondoe Allenpf 1.7S 3 V. 64 15 140 IS 17 14V! 1.40 SO 16' 2189 17 1.T6 3494 IWt .12 6 ll'i 2.18 1475 441 1.54 1TSS 334 .48 1738 17V. .20 985 13' .22 161 31'! 1.65 1363 65' T3AAedsf .10 3401 TadrnLn 95 181 Toiwonq 711 17 Tally 46 31 Tombd 1.36 797 63V1 Tandem 964 UVi Tandy pf 2.14 660 281 Tondv 1064 3741 .72 1 .09 167 401 .68 2954 149 29 012 IS Domtar 35 -Vi Donalds .40 27 33Vi Honwel Rollms Volero VoING Valhi ValueCs ValAAerf VonDrn VKMIGna ChiMlwq Chileeq China nq Chiquta ChkFull ChrisCr -Vi i Doneilys .52 874 29 -Vi 3 844 HKTele 1.59 1034 11V. HookSun 133 1044 106 62' 1VI MurpO 1.20 706 371 37 7 FrkPrq FrkQstn FrkRss LeucNtl PoinWbs -V.

Dover 88 1312 44' .60 145 Bard .52 2532 26'l -fk BarnGp 1.40 25 -V. BarntpfC 4.00 1027 -I'i Bornctt 1.32 1383 37t BarntplA 4,50 320 79'! -H Boroidn .20 1216 7 HAVannn 75 26V. UOWCh 2.60 3542 57 1V .20 137 24'! PalnWpf 1.17 22 201 PanEC .80 1436 16V. .60 25 55 161 .26 559 291 .75 182 8Vi .05 30 61 .60 983 22i Alersn .40 1379 22V. Ji AlnCopt 1.54 1121 -1H AIIGIEeq .35 157 9V AIITctl 508 Vi AlrJIshe 1.21 2 19t -V.

Allshp) 2.97 19 26. AlldPd 41 2 AldSgnl 1.00 3928 53Vi -H AMI02q .72 1403 -V. DowJns .76 570 29' -Vt HnHIt 316 9V. Tnlycft 86 u31H Frkunvq FrdHolys 1 02 146 IS! VKAAIMnq 90 17 Vi Downvs .32 55 -Vi AAusicLn 22 13 MutOme 1.16 9 15 MutRiske .34 26 31 MversLE .18 1 ISVi My Ions .12 7074 25VI 36 RolLeoss .16 149 II' Rowon 2748 8 RovApIS 1215 9Vi RBSctpl 2.11 9 264 RBScpfC 141 25V. RBScpfB 2.80 62 27i RoylDe 4.5! 6037 191 Royceeq .17 102 111 RPC 4 61 RPSe .60 111 51 TouCAq TouNYq Bass -IV.

DPLS 1.62 1066 19 Christn Chrvslr Chubb ChrOwt Ctiyronn FWCGS 12 29 .60 9388 22 1.60 3720 .40 132 31 83 1 3.04 1714 51V. LGEEns 2.01 273 34 LbtvASeql.04 1014 101 LbtyCps .50 60 2741 -Vi LbtTrnqe .92 181 10' Lfetme 344 It' -41 Lilly 2 70 5391 062V, -44 Llmitd .28 1206 22H V. LincNCoq .96 55 164 LlncNtl 2.92 659 66V! TCBYx DQc 1.52 1385 31 Vl PorTctt PorCom ParkDrl ParkHn PatPtr PotGlbnq I Drovo 7 71 151 20' 479 8Vi 357 SV. 2tl 1 9 21V. 374 11V, 91 I0H 9 5.

.80 1822 4SVi 338 51 .96 101 30 434 244 32 14Vi .80 451 101 Hormel Horsfi HospSt Hotllnv HoubAA HouFbs HolntpfX Houslnt .51 103 19'k -y .10 549 -V. .80 620 51 Si -V. .86 9019 d32H 1.38 64 25H 2.60 736 d35 -Vi .87 38 11V. .91 15 134 .30 201 4V. .50 39 24V.

.84 564 8' 1 111 1.13 739 411 .10 158 33'. -1 Drwsr .60 1 707 20 CIGNA FMCGpf 1.87 104 29! FrpfMcs 1.25 1355 I9H FMRovTe .36 117 5V. FWRPe 2.40 545 22H Frtrlns .60 18 VKAACAnq .94 VKMFLnq 1.00 VKTFLnq .9 VKTNJnq .92 VKTNYnq 1.02 TCFFn TCWq TchSym TECO NACCO Nalcos Nashua NN .64 27 361 .1 643 35 Vi .73 S3 31' 1.88 1159 43V .95 RTZe 2.53 T3 43V. potrprq AMIOSaq .72 115 9V. AVIOo .72 256 8i AAAITq .72 74 10V.

.69 194 10H AWITSaq .60 111 9H AMPloa .75 55 I0VI .60 1516 15Vi Dreyfus .68 1492 37 -V. OrySIGq 1.02 63 u12V. 1 DrvSMnq .71 744 IOVi DryStrtq .78 288 10' DuPont 1,76 5470 47' -i LncNIFaq NllCity Tektrnx 61 15 36 67 IS S3 IS' 74 15 89 6 4 1 102 9Vi 56 ISVi CIGHioq ,90 125 TV. Cilcorp 2.46 69 39li GnnBel SO 323 16k CinGE 3.48 238 37ii CinGpfA 4.0O 3 54'! CinGolE 9.28 3 103 2.32 156 50! 1.12 30 10! 37 171 Holntpt VKTPAnq .99 BollMt Bauschs Baxter BoySGs BCEs BearSta Bearng Bcklns BectOk BektiH BellAII Belllnd BellSo BeloAH Bemiss TeleNZ 1.38 989 354 Teldyn .80 355 184 Telefe 3.06 4795 294 FruTrln 144 61 -Vi FundAm .68 43 TOVi 14 Fuaua .36 75 10 FurBshn 48 1H FurBpf 77 1 FutGerq .04 249 134 -H -ti' -114 -V -Vi- Vi -Vi -VI -Vt ...1 Vl -n, -ilt -4 -Vt -vi 1 -Vi 1 -Vl -Vt'5. 4 .1 Vi VI Vl -2V4 -V Hi, Vl.

-'It Vi -Vf -v, -V 2 -it -41' VI -14. -Vi 4 Vi VI ALTEL 1.41 252 4W .28 7 39VI 718 434 14 4 it 144 15V. -Vi DuPtofA 3.50 2 54 VKMTq .95 VKMInq 96 HolntpfA 2.17 17 26V, Houlnd 3.00 606 44' HowlCp .16 97 UV) HREe 1.08 11 Litton LvEn pf A UveEnt LvgCtrn Vl I CinMil .36 175 15V NtlCtypf 4.0O 600 61 viWICnv 179 1513 vINCvof 16 TV. NatEdu 154 641 NtEnt 20 916 NotFGs 1.50 13T6 261 NtHlln 2.06 71 24 TelAAexe .48 13879 42H Rubmds Rudicks RussBr Russell Ryder Rvkoff Ryland Rymef Rymrpf Vt DoPtplB 4.50 6 68 -t .14 1169 324 .24 266 16 .70 382 26V. .36 21S 324 .60 1005 23Vi .40 28 .60 202 217 15 11 16 IVI .32 292 22k 1.20 1500 75k .64 38 31H 2.60 5174 48t .40 31 9'i 2.76 2496 52Vi DutPCpn 21 18' -Vl PotPRtlnqx .90 242 I2'I PatSelnq 1.65 205 18 Patten 146 2' PenCn 80 88 1844 Penney 2.64 127 TOVi PoPLs 1.60 197 271 PoPLpfA 4.40 720 62 PaPLpfH 6.40 1 106! PoPLptJ 8.00 2 TOVi Penniol 3.00 520 54W VKML .98 VKMAAOq1.02 VKmpMq .82 Vt DufPUlileq.72 2880 IOVi -V.

-44 Tempt I .94 907 471. TemplEeq .05 191 211 TpGGvq .14 695 9 272 5 1.60 1501 66V. 5399 40Vi 4t9 914 II 1 .08 414 Vt CineOd Vi CIPSCO I CirCly i CircuSS HubelBb 1.60 404 52V. HudFd .12 2 74 LliClob 2T6 1IH -Vi -I i' -Vi -( Allvntf Alcoa Alios AM Ml AMInpf AmaxG Amaxo -Vt V. DufPTF na ,96 123 15V VkAAAiTntnO TK KV.

.40 1833 17VI 2.12 773 471 .76 99 42V 1.00 630 130 2Vi 1.92 67 391 .12 991 33 814 52V. 5693 ISVi 6.00 16 71V. GTEuroeq.ll 175 9' Gabelieq 1.00 689 104 NHItLbex .33 4689 191 -Vl DukeP 1.80 778 35' -Vi TmpGlbq .84 4749 v. .56 95 -Vi .46 210 27! V. Vi Gallagr DukPPIG 8.20 30 103' -H TennptP 2.80 888 354 Citicorp Citcppf NtHertl 16 Nil 71 i -11 12 1264 17.

.34 112 154 Huffy HughSp Humans HunfMI Hntglne Vt DukPplH 7.80 3 I02V4 -V. Tennco 1.60 2053 151 .30 148 .12 135 141 90 6611 21VI .14 75 I3i .20 203 131 5 IVi BertCp 2.80 BercfpfA 4.50 Vi -1711 Loctite Loews Luglcns LomNM LomFnn viLnStr LILCo 54 2 CitcppfA 7 00 Tepco 48 84V. Amax pf 3.00 Artlbocn .40 -Vt DukPpfS 114 27i -V. Vt DukeRt .40 31 4 Vi 706 71 -41 CitcPPlC 2.28 6 25' .64 442 61 2Vi 19 71 .04 28 34 1.28 1282 .32 3459 31 1.30 134 26' Galoob Galobpf GalHooe Gannett Gaps 35Vi -V. I BerefptB 4.30 tVl -Vi -Vt -V.

PeopEn PepBov PepsiC PerkEI PerkF 1.76 147 111 .14 1604 244 .52 8752 374 .68 299 334 1.30 25 19' 56 27 VI DunBrd 2.28 1103 56' "1 Terdyn Terex Terra Huntwy VKMNYql.00 82 I5H VKMOHq .98 30 VKMPAq 1,01 23 16 91 141 Vorco 1006 4. Varkm 36 1057 351 Vortys 970 3IV1 VolypfA l.X 746 Vencors 1441 VentSt .54 94 37H 815 37J CriUtAfs Soatchis SobnRe Safec-d StadSc SoltKI Sotewy Sofwywt SohCaj vISolont Am Bos Amcast Amdurn 2.20 152 22' 978 134 .06 25 101 430 90 d3l 3.20 3513 64' .20 II 20 262 TVi 1.32 82 11V. .30 171 84 70 14H .14 428 2744 4126 10 64 I II IH 219 6t 1.00 1564 TlVi dl2 3V. HypTmeq.80 543 10' Hvpmaq 1.18 335 11' GATX Tesoro VI DuqLpfA 2.10 1 28 IV. I DuqLpfC 2.00 2 26Vi -1 DuqLpfG 2.10 :30 27Vi 7 .60 2714 Proliant .53 141 4 Texoco AmHes 357 61V.

IVi 2 57 -1 1 52V. -Vi 3 31 -11 803 1516 K9350 25 143 59 23k 7 12Vi 1058 23 8V1 Vt 1308 12 2 48k 214 26' 109 6V1 .10 1078 SVi .60 62 I6V1 130 20 937 22V. cityNC ClolrSt Clorcorf ClorkE Texlnd 165 61 VI Denerprv t.ji Ben9tB BerkHa BerkRty .80 Berlih .56 BeryP .60 BestBy BETe .44 BethStl AAdi97nq .74 215 10 AAdi95a .72 44 10W PeryDr Pete Petri Vi GATXpfA 3.87 20 47V, GvlrdEen .40 531 29 GEICOs .60 39 53Vi GemllCeq 204 134 Gemlpfe 1.00 65 131 -Vt Vl ,34 714 1 74 ,20 358 234 80 77 271 56 3 1.74 1971 24 8.30 Z50 101 2.47 32 27i 1.0 5 1.97 1817 26 2.15 5 21 1.12 161 351 .40 387 I4H 1 DO 950 39VI 1.00 746 36V. .80 2003 48H 3.16 3 29' SollleM CloytHss LILpfK LILptO ULpfP LILpfA LILpfZ LongDr LongvF Loral LoLond LaPoc Nil pi 5.00 50 50W NMedio 125 6 NMedEs .48 4716 011V. NtPresta 1.70 47 511 Maine .13 400 23V.

NtSeml 2802 NtSempf 4.00 110 48Vi NtSvIn 1.00 1906 24' NtlWste 1.82 4 37 NtlWspfA 2.66 42 26V. NatnsBk 1.48 2460 431 NatHP 2.25 49 29' Navistr 192 2 NavwtA 24 1133 NavpfG 6.00 150 II NBB .84 59 2044 NBDs 1.08 828 29V. NCH 1,00 50 71Vi .20 1119 161 27 IVi 580 7 I. It 147 26' II II 3.10 186 29V. IBP ICM ICNPtt IdohoP Idex IE5 IlliCtrs PetRseq ClemGlbeq.35 172 8' CIvCII 1,20 81 Wt -H Vi -V.

-V 1 -V -Vt -i i .11 GenCrp .60 1789 lll 5T ul5Vi 70 47 10 1 98 2 99 636 36Vi VeslSeaq 1.16 Vigon) .60 VinPt VaEPpfH 7 45 VoEPpfJ T.72 Vishov VisloRs BltiStpf Texlnstpf 2.26 57 35 Texlnst .72 971 44Vi TxPoc .40 40 17V. TexUtil 3.04 2731 41 Text, 130 8 TexfipfB 100 1 10 Textron 1.12 594 16 ThoiCFeq .16 90 9V. Thaieq .21 144 ThrmEl 246 40 Genentc GAInveq GCinm BlhSofB 2.50 33 24Vi 713 J4I ,13 116 381 502 37' Uvtlpl 7 40 710 88V. -Vt 7 96 Clorox 1.68 362 43Vt PetRptA 1.5T 16 19' Pfliers 1.4811720 74 PhmRes 221 644 PhefpDs 1.6S 1079 48 PHH 1.20 141 J744 PhilaEI 1.39 1969 254 .60 456 19V, .80 80S AAdi96q .72 94 lOVl AAdWnq .71 601 10 ABarcko .13 130! 30V4 ABrnd 1.75 1345 ABIdMs .50 25 17 ABusPds .70 16 24ii ACooBda 1.68 131 21V. ACapCveq 1.16 22 20'i ACoplnqq .84 139 8V IllPowre Bevrlv 2466 9 LaPLpf SolmFdeq 60 469 14 SalmptC 2.17 98 26' Solomn .64 1408 161 SDieGss 1.44 822 24 SJuonBl .16 60 TV.

Sonill 119 10H SAnitRt 1.16 21 171 SFtEP .4 109 SFERe .16 1165 944 SFERpt 1.40 12 19V, SFePCe .10 1755 111 SFePP 2.80 42 39 84 3.35 1754 154 Vilnjne DuqLPIK 2.10 8 25i Durocln .32 861 J2'i -V. DutyFe .20 782 28 -IV DVHI 102 8 -V. Dvcom 51 4Vi -W Dvrsbgn .04 20 6V. OynAm .20 8 131 -H EE ESvst 1.00 472 37Vi 1VI ETownl 2.00 13 27Vi tW VIE09IP 106 2H EoslEn 1.40 1489 25V Vi EastUtl 1.36 703 221 Kodak 2.00 6269 44V. Edtan 2.20 308 77VI ECCInt 18 2 Echlin .70 713 20 Ecolab .70 23B EdisBr 1.12 55 42V.

LaPLpfA 2.42 20 27' Lowes .26 1672 I TVi Bioctte Biowtitn BirStl BJS 7 52 PhEpfA ,10 41 18 30 10' ,50 249 22V. 57 16V. 40 4791 Vlvro 910 36V. .30 159 201 .08 3S30 -Vt .48 509 1 71i 12 1' 194 92i Wt IIPowpfA 2.04 IIPowpfD 2.21 IIPowptG 4.12 IIPowpfH 3.78 MPowptl 4.47 ITW .16 11 U'l 3 21 6 SO 1 46V. 1 52 661 67 Thlokl Vootnee 1.44 X7 57'.

199 6i 714 SVI .40 129 164 2.24 216 674 BlackD ACyan 1.65 5336 54. ThmBet Thomln .20 7 12VI .64 132 1444 2525 IH GnData GnDyn GenEI GnHost GnHous Gnlnstn GnMills Gnrotr GAAalpf GMEpf GMEs 40 8 91 1.16 4 12Vi -Vi NeimM Nerco NtwkEq NevPw PhEpfG 6. 75 PhEpfH 7.85 PhE pfl 7.75 PhE pf 7.80 PhEpfK 9.50 PhEpfL 9.52 215 1.60 597 83 2.36 8440 79V. .36 116 IVi .32 31 279 171 1.68 3058 6SVi 1.60 21859 32 5.00 1 65Vi 2.86 1 122 .36 1465 .72 54 BlkHCps 1.24 58 28V. Blkl998q .80 1818 V.

-Vl -VI -2 -Vt tVt -Vi -Vi v. 140 UI04 1 96i I U9744 97 8 106 3 104 61 151 ThmAde 1.26 ClubWd CMLses CMS Eng CMSEnh CNAFn CNAlg Coochm CoostSy Coastal CocaCIs CocaCE Coeure Colemnn 1 It LSI Lg viLTV viLTVpB VILTV PC vILTVpO Lubrzls Lubvs Lukens 1.60 281 22V. Thorlns 12 83 14Vi 6 1116 It 1 14 1116 -111 SO 1680 29 .54 536 16V. Vi 1 48 73 S3 41 VolCC 125 6 Vons 118 Vornods 1.61 6 14 VultAA 1.20 IS4 Wabon 569 ISVi WbshNtn S3 17' Wachovia 2.00 62 NewAmq 46 51 441 Tidwtre SntOvpf 2.66 95 28Vi SnIOpfB 2.IT 391 25V, SoroLea 1.00 I66T 574 St ANA 2 68 278 42' .08 59 6V. 182 61 .40 1518 291 .56 14388 41V.

.05 394 12t .15 331 14' 1.04 PhilSub Tifony TimbCo -Vi -V -Vt -4 99 1844 .28 138 244 162 164 .28 6972 75 NEngEI 2.16 991 3544 NwGrmeq.28 212 111 NJRsc 1.53 290 31H 2.6011341 851 IMCFrl Imceras Imco Imolnd ICie INAlnq INCO IncOppn India eq 1.08 482 42 .40 1517 15Vi 212 HVi .50 295 10 4.28 271 1.13 13 18V, 1.00 313 241 14 10 97 1.48 41 291 TimeWs GMH 666 141 1.17 4042 28 EDO 11 5Vi Edwards .57 628 194 EGGS .50 432 21' NPInRI 1.26 269 23V. GvlotpfP 3.31 1016 374 -Vi 138 23 Wackht .60 2 27VI Luxotces 1.92 144 38' LVIn 81 Lydols II 27i Lyondl 1.80 1891 23' Vi -164 TrnWpfC 4.17 161 50V, TmWpID 290 541 TmMIr 1.08 71 33 1.24 1658 57S -V, ColgPs AEIPw 2.40 1592 32'l AmExpi 1.00 7211 21' ACnCp 2.08 744 49U AmGylaq .77 188 8' AGIPaq .96 286 AGTT .92 54 10' AHIIPr 2.79 647 21 AHerits .84 3 J1U AHorr 2.60 5248 iVH AlnlGr .56 4805 101' AMedRn 219 9' AmMuTrq 65 54 10'. AmMuT2nq .62 27 10' AmOII 144 15' AOIFea 1.00 153 APrec .22 25 6' NwVoll 66 NVollpfB lot I PhllMr PhllGI PhilPet PhlVHS Phlcorp PHM PHPsf PledNG BlkAdvq .92 60 II BlkrkCAn 47 15 BlkrkFLn 10 15Vi BlklTq .95 747 9 Blk2008n 305 15 BlkMTnq .62 260 10 BlklQTn .81 239 10 BlkAATdrnq .61 323 10 BlkNAnq 1.31 373 14V. BlkrkNY 94 15 BlkStrq .92 876 10H BlkTTq .90 732 10' BIckHRs 1.00 1562 331 in ColgPpf 4.25 1 63Vi IB38Bdtq 1.83 50 24Vt NYSEG 3.16 213 314 SCEcp Schern SchrPI Schlmb Schwbs Schwtt SciAtl SCORU ScotP Timken 111 WV EKCO indifcn ColHInq .68 209 8' .15 858 34 -4 87 224 .24 504 331 44 103 97 1 84 49 1 .06 1054 6Vi 2.80 1703 46 408 30' 1.56 14421 55Vi 1.20 2658 67V .24 1777 0171 338 .16 411 27H .26 51 15V. .80 1411 19 .40 443 261 197 47 Wohlco Woinoc WolMI Wolgrn WalCS Woman Wrnlns GMoldepB 2 28 598 26 SAAotdepD 1.98 646 2491 GMEdepC 3.25 529 55' GnPhvstn .24 22 7 GPUs 1.60 672 26' 106 4V .31 6376 59' .53 IIO0 171 .54 42 241 779 IS.

6H 2.04 2722 621 IndMpfB 7.76 zK 97 IndMptE 2.15 10 36V, Indonesea .03 67 ElPasn ElPasoj Elcori ElcAutn Colllnq CollHlq Collnvq ColMuq Pier I 1.00 529 28! 204 71 91 12V. IIS 21VI 23 3'l AAACOM AAOC MocFrug AAogmC IHagCwt AAagntk 1.00 476 25Vi 1.96 II 14V .20 775 IVi 179 1.00 5 .46 1209 2IVi 1.42 45 1.63 136 1.08 262 12 .78 33 6' .83 105 HVi .63 125 8 9185 015' 819 19V! -V -Vi -H -n -V IV. 40 IVi 408 1845 141 244 74 112 1341 PilPrmneq .61 1016 9Vi Tipnoke TIS Titan Tltonpf TJX TJXpfC TNP Toostn Indreswl 1035 TV. IngerRds .70 1220 291 Scrlpps ElecAs WomL Vi Vl ScudNAea .09 57 14'. 855 18V, InidStl PllgRgeq .80 67 BlockEe .08 4513 13V 1.80 5712 991 1.80 619 55 PilgPr WashEnl 1.40 171 21 WashGs 2.14 232 M'i 713 8 -Vi WAtsy GenIRe GnSignl Gensco GnvStl BluChpeq .76 93 BMC 53 397 19'.

43 5 AAalaysaeq.07 398 13H 26 9Vi 81 -Vi colleen viColGas Comdisb .28 Comencs 1,88 Comer ic pf 4.32 CmlTek .68 CmlMtl .52 WshNal 15 21 Vt 94 IVi 5 44 15 NY5ofC 2.12 27 Newell .60 1754 36' Newhol .40 269 NwmtGo .05 111 OVi NwtMg .60 422 4844 NewsCpl .26 1537 34H N10MP .80 3691 194 NiaMpfA 340 ZI0 45 NiaMpfB 1.60 I 046 NmMpfC 1.90 1 49 NioMpfD 4.10 2 S2Vi NICOR 3.16 875 46V. KikeS .60 641 764 NIPSCO 1.34 573 351 NIPSpfA 3.00 6 45 NLInd .20 177 6' APresd AREsI AmRtvs AShio .60 68 41-1 1.00 61 7H 15 6'l 241 IVI Integnne .20 Inlelcdl Inllog IntRFne .16 ItCpSe 1.86 71 441 1006 185 213 PinWst PionFs PionFpfx 3.13 Plprjoff .70 7H Vi 71 -Vt IV, 30 rvloovvluneq .24 310 12 82 16 553 58V. 6 51t 18 17 12 22' 647 7Vi 1 08 15 22' 4.20 719 2.46 145 341 t742 34V, GnRad 6 191 8 33 22VI WshPst WshWI Waste WaslMI GenuPts 1.00 2729 ,70 1977 39U AmStrsx ToddSn Tokneml TolEpfE 2.71 ToltpfF 2.16 TolEpfKe ToiEpfLe 2.13 ScdNEeq 512 SeaCtpf 1.46 3 15H SeoCpC 310 11 171 SeaCont .20 14 151 SeoCpfE 4.00 45 Seagrms J6 1527 28Vi Seagul 47 301 SealArs 118 Sears pfP J.7S 1202 Seorspf 2.23 101 361 37 6 8 251 35 7Tl 25 v. -in InlAAunnq .97 209 15V. GEO 480 Comdre AmSIPnql.35 1 15V.

TvVanrCr AAonpwIn AAonvlle Aonvlwt PltnyBws .78 1054 ISVi Pittstn .30 1544 134 1410 M'i .09 391 191 725 15V -Vi 334 8 10 1' Vt 176 20 GoGulf 2630 171 1.60 2340 23V. CmwE intcapinaq 10 1 26 WotkJn Woxmn -n 4i 1. 11 47 164 EIIAquite 1.91 Ml 35i Elier 84 10' Elsclnt 262 SVI EAC 555 20 Emrkl 15 1132 EmGereq .23 2391 71 EMTelnq 547 11' EmrTVixeq 2.72 162 144 EmrsEI 1.38 2487 54 EmRadf 122 2' Empuss 1.25 71 21V. EpDpfB .50 I 71. EBP 203 9V.

Endesoe 1.22 338 28 Emplcan 523 16H Enrgn 1.04 10 18 11 23 PlacerD PlainsP PloybyB IntQIAAunq AAanvlpt AAAPCO GaPac 1.60 1333 52' GdPwpf 7,72 I 98 GoPwptl1.74 22 25 GaPwpfJ 1.85 2 25V 36 8011 tlt 24 46 29' 59 61 6' 13 31 CwEpfC 1.90 CwEptD 2.00 CwEpfG 2.87 CwEofH 2.37 CwEpIK 11.70 25 24 -V. 20 29 -VS 8 d25Vi -Vi 1.00 7 58Vi 4t in 114 -14 Sears NoblAf .16 790 194 IntAAuIn Boeirs 1.00 7975 35Vi BwseCpf 1.79 64 214 BoiseC .60 1001 l9Vi BollBer .06 106 BordCpre2.04 401 16' BontChe 2.04 52 16V. Borden 1.20 2382 27V. BCeltse 59 22V. BoslEd 1.64 657 25Vi BoslEdptA 50 25V.

BostScn 439 17V. Bowalr 1.20 5342 19V. BPPrue 2.97 249 3IV. Bradlesn .60 991 13V. Broiilq 566 16Vk BraiEFnq 463 HVi BRE 2.40 33 311 .08 46 31 tt 241 177 2.04 139 131 II 4 .61 38 241 ASIPIIenq 1.35 140 15V.

AmTCwt It IV. 1.3210298 43V. AWste 195 2' AmWtr .92 152 25V. AWdtplA 1.25 130 19 AWolpfB 1.25 2 191 AmHoll 1 Vlt PloyDv A PLCSysf AAoraFnn .16 288 12' -Vi 5 27V. vilnterc 11 I06'i -IVi 1.08 115 15Vi Vi 16 I5H 31 dTVi 66 4Vi 1.00 10 7764 4.8411471 82V.

Vi WeooDe WetnRI Wetrt WetsMk Wetcomn MRF 51 U4 TolEptM 2.61 112 2TVi TollBro 125 61 Tommy 13 171 T00IRI 30 70 761 Trchmkl 106 1197 Trchpfe 7.00 17 IOIVi Tom .46 90 141 Tosco .60 1848 191 ToscopfF 4.17 391 55' Totalne .97 2639 211 Intrlke InlAly ComES 2.92 43 40H Comsat 1.40 439 41 Vi GaPwpfN 2.4 GaPwpfO 2.12 GoPwpfP 1.90 GoPwpfQ 1.99 AAarAApfe 3.10 12 44VI 21 264 22 25 15 251 12 251 676' 15V, AAarMD 1.00 1744 26 3.00 7647 411 47 7i .94 16 141 .84 112 12Vi .30 1186 24Vi .60 18 36V. .50 I 451 .40 965 171. 2257 9 BAA Seitelb Sf'Q'na SlgSelq Sensor SequoA SequoB SvceCps Wellmn .13 345 20V. IntFamn 69 GaPwplA -VI -Vt Vt -Vl PlumCr PNC PogoPd Polaroid PIcvMg Polvgr PopeTal Portec 1.60 197 4IH 2 12 584 50 1133 10 .60 189 10' 56 74 .32 301 38' .76 95 15 20 3V 1.20 ISO I6 GrbPds -Vi -Vi -Vi -VI -Vi -VI -IVi -VI Amrscb 49 10V. Amrtch 3.52 1614 68'i Ameron 1.26 4 31' viAmesD 116 AAorltm AArklV AAaiotpf AAarriot AArshMc 1.15 111 2Vi .09 191 13Vi 4.12 165 63V.

.28 1178 17H 2.70 1677 894i 83 17! SVIWrS CPsyc .36 1115 9Vi ChmTele 1.46 341 SIVi Compq 5040 33' CrwCrt 171 CmpAsc .10 1227 15' CompSc 660 67V. CmpTsk .05 165 8' CptVlsn 1H0 t)i ConAgrs .62 3745 30t WellsF 2M 2191 664 WeTpfAe 3 00 23 474 WeFpfBe 2.96 6 47 '4 WeFpfC 2.25 147 WeFpID 2.22 117 25V Wendn .24 1699 121 TotlSve TovRU Tromele IntFkjv 2.72 188 lOTVi IGomes 3198 411 IntAAults .80 5638 261 IntPap 1.66 2309 6S IntlRec 24 IntRect 1344 91 IntSpcInu .10 359 134 .28 7 261 6117 .16 16 IV. 67 11 PortGC .12 1011 35V, ,20 7 I0H ,23 361 II' 19 101 56 70 20Vi 13 14! 46 4V, 72 2758 57 1S1 SVt GerbSC GerFdeq Getty GFCne GIANT Giantln Gilleles Svcmsls 1.32 6H 27 Shows .30 630 23V ShowNt 4021 151 Shelby .24 3 6' SnellTrex 2.94 788 56Vi viTWApf Mrshln AAortch AAorlM Amelek .68 577 14 AmevScq 1.02 41 11V. V. Amoco 2.20 4938 53 Vi AMP 1.12 810 61 Amoco .30 5 I -Vi Portugleq .4 389 9H Potashg .73 11 NOrdRS 199 5V NflkSo 180 1115 551 NSR.pl 2.60 1 411 Norsk I .51 285 24vt Nortekl 54 4Vi NAmMtn IIS 13Vi NCorGI 1.50 121 12' NEurOe 1.16 16 16 NoFkBcl 230 8V.

NtFd NeFdpfA 30 14 Noeslu*t 1.76 1162 26Vi NoStPw 2.52 2583 424 NSPpfD 4.11 1 56Vi NorTel .36 1525 dlJV. Ntttgatg 60 1116 Nortrp 1,20 193 NWPS 1.58 26 26' Norwst 1.16 2674 7t Norwlpf 2.56 I 284 NorwptB 3 50 215 Novo a .24 65 West 1.61 126 9 785 sen 206 14 751 26Vi 22 ITCrp AAarvels EnglCp .90 617 46 A EngCMne 1.04 4 21 V. Enhancer. .24 146 16V. VI EnisBus .54 241 I6V4 -Vi EqStren .20 408 15V.

EqStrwt 40 1' Enrons 1.30 1624 48'i IH EronpfJ I0.S0 I 122 -IV. EnronLqun 227 26! EnrOG .20 2187 33 -I Ensrch .80 775 15V -V, Enschple 7.00 492 93 -V. EnsExp .30 14 7M -V. Entergy 1.40 2968 31' EnlOilpfe2.S4 123 254 BrigSt 1.68 309 46V. Brinkers 1063 37V.

BrMySqx 2.7616944 62V BrilAire 3.44 1285 51 BritGase 3.38 86 42V. BritPte 2.57 2455 45VI BrltPwl 556 344 BritStle .76 4312 10V. BrIITele 4.17 790 61V. Snrwlns .44 919 2tH Alasco Gltm Pot Itch PotmEl PPG Praxarn WtPtPe WstctEg WCNA WDigltl WtGRe Snonev .40 54 20' 19 39 .10 265 11' 3 54 1701 It. .20 855 29 ,57 8 AAosCpq 3.10 1.50 7'5 451 1.60 124S 26V1 1.84 1525 59' .25 1088 161 .12 108 24 Glaxose 1.1623581 25' GleasC .40 7 IS 142 7 2622 58VI -IVi .12 406 4' 5 5Vi Vi 371 4' 750 31 Vi 56 181 5 61 56 111 29 12' 60 53V1 TmspfO 2.12 78 26 Tronsm 200 476 471 Tronlncq 2.01 10 26' TrnatH .24 US 42V.

TrCdag .76 119 14Vi Traraco .60 174 17' TrnscofA 4.75 21 501 TrRtye 1 S't TrMMm 100 71 TMMxAn 77 Tit 72 103 IH 79 44 93 PnscCst 1036 17Vi .44 46 .10 69 12' 1.12 149 19 7 IS 2.01 Vi -V AAosPrtq AAatsue AAattels fvVjuLoae WstMne IntpbGs InlslBok IntJhn IntstPw Intron Ionia lowallg IPTimb Ipalco Ptdlncoq 1.44 278 19M PflOFnq .99 114 Shopkon Showbt 5ierP SgnlApl Signet SilcnGrs Broadlpf 1 11 262 ul6Vi -Vi Broadln .20 584 21V. -Vi .20 2137 IH 6Vt 5310 6V. Amphnl AMR Amrf Amrep Amscon AmStti Anacmp Anadrk Analog Angelic Anheus Am Toy .80 219 31 AAoxuS Premrk t.OO 392 37V. Premrl .48 46 344 1.7 296 2 88 116 261 Glenfed GlbGvtq GlbHItnq GlncPleq GlobM GlobNR GlobYldq GldWF BO 2' .70 594 TVi 469 dlOV, .86 578 10 1180 21 1S08 7 .80 1068 8 .22 771 38. BroadlnpfB 1.95 60 26V 1877 28 Entero 1515 25 1.04 66 447 3Vi .30 1829 31Vi 193 lOli .92 69 25 1.28 3707 54! .35 263 f9l 141 AAaxusof 4.00 29 44V.

AAovDS 1.66 1577 62 AAaytog .50 3020 I3V4 1.96 191 34. 335 714 EnvEiee EQKG 30 51 351 Irishlneq .42 1.10 32 9'i 122 71 71 101 Vi -Vi -Vt -in -H 44 .60 91 901 IRT WstnRes 1.90 638 294 WnWste 10 10 WstgEI .72 4409 16' WslEpfP 1.37 606 IS' WmorC .32 45 12H WmrC pf A I 98 70 WstPce 1 75 19 dlOli WIPcpft 1.00 43 d26i Wstvco 1 10 490 Weverti l.X 1737 35H WNTcs Ot 33 95 IV EOkRtt NovoCrs NvoNOke NSGrp Nucors Preslyn Pride Prlmrk Prmhpwl PrMLtd Primcopf ConAGpfE 1.69 6 35'i ConeMIn 560 14 ConnEn 1.28 17 21' ConnNG 1.44 40 23' ConrPr 3333 20' Conseco 08 951 29' ConEd 1 90 3357 U31VI ConEpfA 5.00 32 71 ConE PC 4.65 I u66' CnsFlpIC 1.54 52 17H CnsFrl 466 131 CoraNG 1.90 869 47V4 Conrails 1.10 2058 CnSlor 1476 14 Constrs 36 1040 32V. CnPpfA 4.16 720 59 CnPpID 7.45 2 93 CnPpIG 7.76 10 92 CnllBk .60 696 161 CnlBkpfe 3.75 3 45' CntBplAe2.32 129 CnllCp 2.60 7878 vlCtllnt 991 132 BHPe Brooke BklyUG BwnSh BrnFA BrnFB Singopeq Singer ne SlrekrP Sizler Skyline SLInOe StfiCor 48 21 22 9' 188 104 11 66 1112 -m .39 167 25 80 1856 42V. -Vt 3.20 1496 414 Gdrich 1.28 8 .56 44 3' 1.94 1031 34t. 16 5V 2.44 II 86 2.44 84 87t .40 10 502 18 TrnsTec 25 91 Tovlpt 2.31 295 261 TrovkK 1.60 6919 22 TRC 134 134 Tredgr .24 61 131 Tremnts 60 116 dl2 TrIConeq 2.58 2 77 Tribune .96 910 45H AABIA .14 648 56 AABNAn 1.76 1033 381 AAcClal .21 23 20! AAcDrpfA 2.20 294 AAcDeri 1,00 1266 221 40 5 .28 396 S27 140 15' Itolveq llel ITTCp .52 C7 154 211 4 27H GdrhofD ISO 19 ANRpf 2.67 1 1.00 74 10 .16 366 9Vi .41 466 161 .06 4 4 .20 429 61 174 844 NuevEn Gaodvr .4011325 SIH .11 142 741 71 181 1.84 1155 64 2.25 I 80V, JJ .30 209 16V, pnmco NUI 1.51 47 22V.

ITTpfN BrnFpf Equifx Equmki Eqmkpf EqtCosn EqtRI EatRes Escon Esirine evi 2V4 Smithln AAcDId Nutmegs 1644 91 41 Gotcr Grace Groco BrwnGo 1.60 142 ProctGl 1.10 5067 4Bi ProCPol 2.14 1 .20 396 SO 14 1.54 467 4tS 1 81 1.40 1880 36 .76 24 24' 41 5' IH WhIPiH 48 JockpolO SrmiBcest.05 121 41 SmthBeqwi ProgCp Jacobs 1065 271 BrwnFr .68 3260 23Vi BRT 3 Brnwk .44 979 Trimas Trintv Trinovo TritEng TRW TucsEP 50 115 SV, 343 IT 171 1241 Whrlpl Whitmn Whitkn WICOR IV. 1.10 2016 1144 I 17' 1.52 317 25' 40 9' 45 8V. .60 2867 97 2411 .60 35 .68 745 32' 1778 15 1.10 42 7 52' 241 4V. .20 174 I' 2 10' .40 3379 44 1.40 892 2.24 406 581 1.60 1019 181 1.68 381 371 1.48 9 25 1.00 911 16 .44 147 161 GrtimFI Groingrs GrdAAete GBCInt GtAtPc Ethyl Wt BrshWI .20 Buckeye 2.60 Promun PrTAm ProsStq AAcDonl AAcDnO AAcGrH AAcKes AACN AADU AAeod AApsrx AAWCrAn Jakarta eq .10 41 Tit JRiver 60 624 JRvrpfK 3.17 21 411 JRvrptL 3.50 103 411 Jormwy II 11 .66 351 50' 86 979 29' 132 4' .80 493 25 .32 914 30Vi NvCIQnq 1.01 104 151 VI NCMMq 102 49 16 NvCMIq .60 24 174 -Vi NuvCotq .66 44 10' -VI NvCPPq 1.02 111 -1 NCAOIq .90 143 14V. Vi NvCSOnq .97 75 IS NvFLnq .99 148 IS! Vi NFLOInq ,91 51 15 NICASneq.81 21 1SH VI EuroFdeq 96 94 12Vi EurWtFta .87 545 46 44k 1.06 4484 J6' .44 290 33' .42 22 28 .42 35 30 1 08 90S 12' 4.00 5 641 .20 103 9' WilcxG SmtFO SmckrB Smckr SnopOn SnyOrpf Snyder BunkrHaqx 1.36 Tultex Williams 1 53 1080 Exelen .92 834 41.

GILkChs ProvLtAf 1.00 606 PravLfBfl.OO 48 5.60 10 6544 Exxon 2.88 863 641 -IVi GNlrne 22 16V. 89 14Vi 206 1.56 Anthem 260 Anthyas .44 6 10' AonCptP 3.04 18 45Vi AonCp 1.68 759 46' Apache .28 3640 Apex .15 215 10 ApplM9 181 5' ApldPAf .12 II 15i Aquarn 1.62 45 23V. Aracrjn 2M I IV. Arcodnn 1,67 257 ArchOrtb .09 3036 24' ArcCh 2.50 481 44V. ArcAlsk 217 14 A-aFdneq 06 88 lOH ArkPLpf 2.40 6 281 Arklo 28 2342 10V, Arklapf 3.00 10 381 Armco 617 ArmcpfA 4.50 3 ArmWI 1.20 576 29 V5 4 -J' -V.

PruRtC .20 SI 41147 H22' GtWFpf 4.37 47 5 WillmpfA 2 16 176 24. Wlllmpf 117 II 5 WKorl I.6S 699 II Society 1.96 947 551 Turkiheq .14 101 6Vi 20Cnlns .53 434 37' TycoLb .16 556 1SH TycoTys .10 3615 16 TvcTvwt 85 16 CtlMeds Contin ConvHktq CvHdple 1.48 Convex 67 II 8 25 12' AAediiUxf 10 15 AAeoitr 2.47 286 264 .20 56 2' .60 20 151 1.00 IT4 18' -VI BKInv BurlCts BurllEn BurlNth BrINopt BrIRsc BurnPP rr FobCIrS 12 11' FaircpfA 1.60 7 1144 FrCpCwi2.72 10 34 FdmDIrs .26 1697 171 PruRle PSGrp PSI PSvCol -Vi WilshrO Winamr W'nDix Medtrns .56 2707 924 1706 13 1.20 2059 39Vi .55 2 9V 50 1469 41 1.36 24 151 NvlMOnq .94 665 14V. NvlnQlnql.04 467 IS' NvlQlq 1.14 347 1 64 NMIOInq .90 109 15V. 23 9 111 1.32 767 u67l IIX 1161 3.00 514 284 JpEqn 288 9' JpOTCeo .19 84 fit JarFChn 403 JetfPIs t.36 389 JenCrn .60 60 JerCpf 4.00 I JerCpfD 6.00 720 100 JHA71LP 141 71 JAIdenn 1680 15 JNuvenne .46 412 24 JohrUns .9311270 47' AAedusoe .40 12 174 -I AAEI 64 4' PSCoofB 3.10 5 26' TylrCbtq 1.76 525 13'. Tyler 201 444 uu Winntlt Fanstel It 12V, PSvNM 97 5V, 41 2' 1.24 2365 51V, 1.60 W2 321 .18 951 .24 87 7Vt .60 1113 36' GtWFn .92 3905 141 GChlnonq 516 12.

GAAP 2.10 26 311 GrenTr .60 221 3244 GrenRh 8 1 Greiner .24 II UVi GrowGpe .20 284 12 GthSpneq .15 288 07! GthStkeq .01 98 GrubEl 176 IVI Grumn 1.00 261 22 GTE 1.82 8369 331 PSEG 216 3361 Wt SOICtrs 137 2JVi visolllnm 4 i Jonal 3.00 135 42'. SonyCpr .39 355 Sombys .60 770 10V, Source 3.60 25 SCEIGsaf 3 50 1 17 SoJerln 1.44 21 22Vi Soudwn 124 10 SouthCo 2.30 1 700 ITVi SolnGss 1.56 64 32W .40 7Vi S2I 5' .20 323 7H 413 14 906 16' CoopCo Cooper Cooppt CoopTrs Core In Cornlns CTFq CblWree 1,36 92 Faylncs Feders NvMAdq I 11 207 NvMulq .85 12' NvAAOq 1.11 252 16V, NuvMuq 71 1105 114 NvNjnq .9 96 151 754 60V. P5EGpfA4.06 720 56 PSEGpK 4.30 2 ST 1141 114 91 7H I 17. l.X 461 71H Cobltrn Cobotb 144 UALCp UDC UDCpfi UGI UJBFn AAelnpfJ 1 06 114 26VI Melon Pf I 3.40 17 3841 Mellon 1.40 1935 44 MelnpfB 1 69 3 MelnpfH 3.60 17 284 AAelvtle 1 46 757 494 Merest 1.02 231 030' FedExp 11 1,04 443 49VI JohnCn 114 PSEGpfG6.80 PSEGpfJ T.52 Publlck 60 866 17 CntCrds .40 2061 I 1 98 -V. It I 41 23V.

-V 151 26V. -VI IH 9 43 CntCrpt 2.17 7 UJBpfe 3.04 Ultmte 15V. 61 161 98 161 61 II NNJQInq 89 NNYIQnql .04 NNAMAq 108 NNYAAVq .67 1.28 222 19V1 .40 14 9H 414 u33l .14 302 26V, 26 101 .41 210 AAerck 175 IVi Jhnstns JonesAp Jostens JoyTchn Juncffne 48 202 60 39 ArowC Artrq Arvin Arvlnpf ARX ASAq Asorco AsCoal PRCemos .40 PugetP 180 PugetPpf AAerFns 1.00 31132 .33 633 14 .64 173 23i 1793 22 ill .61 119 25' 3.75 9 110 2,00 356 35 80 1199 24Vi .40 S3 26 1.00 1558 24V. Urtromnel.lO 105 171 UNCInc 294 5' 25 25 WIKtnl 11 56! 264 WiscPS 1.74 105 314 W'tCO 1.84 796 42 WMSs 446 lV WolvrW It 64 9' Wolwltl 1.12 2744 311 WrldCp 430 74 WrkJVIeq .16 32 WPLH l.lt 111 Wrigleyos .40 HIS WyleLb 15' Wynns .60 IS 204 XX Xerox 300 1014 XI RA 10 XtropfB 1.94 9 YY YonEnS lit 107 Yorklnne .04 164 14 91 4' 13 48 16 T7 GTEpf 2.50 GTEplB 2.47 GTFpfC 2.00 GTEFIpf 135 GTEFIpf IB 19 Jl'i 52 1 II 1 181 AAerdrh MerLSPn 12V. IS JWP 1.20 2059 .56 79 18 CnlrMIe CousPrl CPCs CPI Craig 5 Craig Crane CblOG Cadence Caesar Coldorn CalFedi Calqon CalGolln Calmat Colton CmpRg CampSps CnPg CopCits PDIF 1.14 302 PHICBaa .85 33 640 6 KK FHmLpf 1.97 489 25V.

FdHmLl 76 2764 424 FedAAog .41 661 1541 FedNM 1 16 8883 FedPB t.OO 1)75 264 FedPPfA 2.87 1035 511 FfdRltv 1.54 151 231 FdlSgns .43 178 174 FedrDSn 822 11i Ferros .48 1061 28 Fite 1.01 154 dl4 FidlFnfs .40 245 204 Fktcrst 158 171 FJtrtk ,24 US 101 ,16 617 997 1 7V -Vt 1429 35VI IVi 15 20 777 2Vi .16 1303 16 -V. 165 23V. -V .64 59 20 24 912 -M 76 716 .78 2737 40 -Vi .22 1022 13V. -V. .20 191 453 -V.

1.32 920 S9V4 V. 9 -V. MerLyn 51 1.20 1948 .05 2581 1.69 8 29V. .52 IX 17 1.76 334 .05 2906 23' .70 180 141 3 92 2183 66. 60 24 36' 2.20 390 32 410 306 81 13 051 PHYMq MervGs Gtechn 80 AshOII 159 23V.

-VI SthNtpfA SoNatCp SNETel SwAlrls SwtGos 5 Bell SwEnr SwtPS SogWr Spoineq Sponan Springs Sprint SPSTec UniCres 2 81 Unifls .60 1012 39 i UniFst .12 210 22V. UnlNV 4.17 1135 1114 Unllevre 2.68 58 71 141 UnCmo 1.56 577 45' UCorb .75 X72 IJH UnionC 36 111 -Vi 1144 ll'l 12 V. AsioPceq .23 188 124 Asellnv .72 261 CrosTmen AAeryLdf Meson MesoOf Mewb .68 72 1507 366 IS PIGITq PIGMq PMMIq PMITq 1929 25' .50 46 .32 11 8H .60 225 20'i 1719 16 12 2i .81 7JJ 10 .72 2571 9V, .91 391 .76 326 IOVi .94 1057 9Vi .73 689 81 2873 I'i GtvNtn GrdPrd Gultrds GUStUt GlfUSA 1,17 149u14k AsdNG It PAIIITq AAetFns 28 333 13V, Vi i CopHId .12 216 Z8I 1.00 2 2.08 125 I.S2 482 23 5.50 1854 Amine AIIGas AltEngs AtlRich 130 104 42' MH- PPrlTq 100 CpHpfFe 6.75 NvNYPq 1.05 168 ISVi NvNYQnq 81 86 141 NNYSQnq .95 156 ISVi NOHfllnq .87 24 15' NPAOfnq .92 27 15' NuvPAnq 99 171 15V. NuvPPq 105 450 151 NvPIAAn .90 86 141 NvPAAInq .96 60 14H NuvPrmnq 162 14' NuvPlq 1.14 161 16' NuvOinnql.01 795 ISVi NuvSeMIn 4 12 NuvSetnql.02 2IT 15Vi NuvSltnq 14'. NSTFInq .95 111 141 NuvSTFn 1006 IS NSTFIZeq 60 T5 dllt NTXQInq .90 57 15 NWNL 1.41 106 384 KmrtpfP 3.41 1225 50H Kmarts .92 8412 2S' KoisAle .20 74 d7' KaiiPip 2.20 38 23'.

Kaneb 110 31 Kanbpfe .96 25 9' KCtyPLs 1.44 536 22' KCPLpD 4 35 3 57 KCSou .60 200 191 Koslers .10 395 8V. Katvln .25 344 22. KoutBH 110 171 Kelkms 1.26 1058 Ketlwd .60 142 261 1354 26. ,90 749 24' PTFHCneq UnFlec 2 24 888 164 Vi UnElpfC 400 I 54' UEIpfH 8 00 730 100 143 UVi Finghte FtBkSy FBkSpf 12 -Vt MexEqteq .97 148 AAexFdeq 1.02 777 MeverFI )11 264 MCRq 1.20 1362 10. 2.62 11 1.36 268 33V.

1.60 8 29V, 17 V. AIIRcptC 2.80 1 784 1.02 797 15' OO I 41 6' 1 541 141 FBkSpfX 3.56 FBoslFq .90 HiQHIlq HQLfeq Hodson Haemon Hotsindn HollFB 308 BV, 60 8V CrwIdA CrwIdB CrovRs CRIIWI CRILiqe CrmpK CwnCrks CRS5 CrvsBd CSX CTS CUCs Culbro .47 12 IT1. .40 139 20 439 25Vi 1.08 305 9Vi .84 13 101 .32 1 191 65S .12 300 TVi 240 1 15! 991 SI .75 13 1463 20' 80 34 I61 1.36 13 22V. Zapoto Zenwx ZenithE ZniNtl Zenixq Zero MGFq MlNa 635 1 2762 100 II 11 40 91 -Vi FBosStq 1,10 39 10V, 822 10 1.93 959 624 .80 660 12 l.X 10006 l.X 52 -V 174 16' 40 2063 15H -VI 20 36 34' -1 1.72 15 2,72 658 73' II I' ,52 II 1IH .41 500 18 -Vt 8 00 7 91 1.41 1405 54 .60 33 184 .20 500 181 -VI 70 716 5979 94 QAAS OuakrO OuokSC Quontx 163 012' 18 516 194 14' .40 3D 29 IVi 1.00 2624 13 19 .33 179 II IV. I LOPSI0 11 I CopMpt 1 Career -Vi 1 Carlisle Vt i CarlPlsn -Vi I CarnCr -V.

1 CarolcP CoroFt CaroPw CorTec 7 42H 72 31 957 137 V. 89 12V. Atlas ATMOS 1.24 Altwaode .40 AudVd Augat Auslreq AuthFil SPSTrnn SPXCp StJoe SUoLP SIPoul vlttBPnt SldCm StFdBk UEIpfL JnPacs UPlntr UnTex UnfedF Unisys Unisypt Unit TVi 52 65 194 .88 999 IVi .61 4270 IVi .92 1343 6V .72 204 9H 1.65 120 154 .80 SO IIV .28 432 37- Ouonipf 2.S2 Zurnln MAATq MFMq AAFVnq MGIPrp MGICen 88 ii FtBrnd .04 1491 24 FstChic 1.20 2314 31 FtChipfe 3,62 20 FChplBe 6 00 II 771 FslCh! PfO 2.50 28 26 Holbtn Halwod HancFbl .60 11 6' 117 tin 107 67 U2IVI 23 1499 4 55 22 179 13 281 33H Zweiaeo 1.13 7 11 Kemper .92 1361 KmoHiq .96 I8T 94 KmplGvq TS 273 9Vi 4451 107 CJuontm QstVCeq 1 16 775 7.40 85 i Zwngflq .91 94 Wi 28 171 HonJSq 1.17 Autsecet Coiiposnr; Aierica Stock List ntw I mt Dlv. Los! CM. CM.

CM. -44 I Noorwt Olv. Lost OnKnts dlt CM. Dlv. Lost I -1 HodGn 104 II Lorln I TubMn si CM.

Dlv. Lost 116 I PorPf) 90 10'. 1 I Paxor 25 Olv. lost Astrolc 5' ATT Fde7 66 ST" CM. Vl Vi Vt Dlv.

Los! .91 15' VutrCp lli Dlv. Last SumtTxq ,14 ll" SunNurn SunFg 4H SucSurs .25 141 Dlv. Lost 21 944 12H 132 Vi Nontck 6 Lost Chf. 14. IIX 23H 4 -I16 Nw York, N.Y.

-Monday national prices lor Amerlcon Stock Exchanges issues. Oiv. Last On. Ofv. Last CM.

RedEmpn 71 -Vi RpgalBI .52 I8i -l RpgHltn TI -Vi RelElpf 1.50 1 RepGldl 1116 -Vlt -116 ICH GenvDrb.24 GeaJRl GiantFd 68 Atari NopoVI NatEnv Dlv. Combrx CAAarcg CdnOr ,40 CanTrf CopHoue .62 Camiel CaroFn ,56 Dlv. Lost CSS 26' ColorSy 2V Cubic .53 Curtce .64 11' Custmds 1' CVBFn .32 CXR 1 Loser Lauren 444 LowrG .4 6H LeePhr 1 116 Ltetmen 1116 ICHpf 1.75 154 TmBAe OS 201 TmBB .05 It' Turnrt. t' UU USAIpfA.70 12! us aics Suo'ltk GibCRsx.14 6. NtGsOb .36 171 NHItC .64 171 Syllln Rsrtln 1 50 9, GicWotn 31 i 7116 3' Atlantis AtlsCM Alias wt Audvox AudRecf I.

-Vt Rstlnf -TT- iiyit 12Vi 24 71 L'lVerne .20 111 224 viWongB vIVRnC WRITS ti Glottis .70 GoVideo Lilly un Vi 24 171 II OO 11116 -116 64 "i Dlv. Last CM. 1.45 "i SCEdofP Sceptre 911 Srhco .11 Schulte .12 I2H SciMgt IV. Scope 60 29Vi ,1 JeoCfa 77 ISVi -V. 5ms 9 -Vt Semtdl 1 1111 -Vi Servicon 1 -Vt Servotr 54 -Vi ShltCm 104 ShwOGo 3 SMpco SwrConpf.22 S'I SrHS Vi.

-Vl SifCO .24 4 12 US BIOS 61 USIntc Unlmorel.48 6'i UnqAobl 4IV6 Canngln Cospen CasFdea TobPrO 40 10. Tosly 80 17 Teom ,14 54 116 4' 9' DanlHd Ootamt NtPatnt NtlRty NewLine NYTim NlcttlsA NlchlsC NkPwtDk lOentix 21116 IGI 101 ImpHls .48 IIH ImpOHg I 80 164 Inrstar 44 InefMkteq .01 91 InfDIs 4 Insteelb .24 94 InslSy 4' InsSypft .25 S' Ul'4 LincNC viLionel Liltk) LSB ino II' II .56 94 8 PCOuotlf v. PECs I9VI Pgf.WI 10 16' PenfiE 1.72 XVi PeriniC 11i PernCpf2.l2 214 Peters 2 PtHealel.14 PhiLOe .26 X' Phnxus 141 PitDsm .90 Pimwy .60 33'. PitwyA 1,10 29V1 PlnRsc 10 PLCSvsl PLCSysun I PLM 1. IV.

RspTch Resurgn RevMn RhnPrt Riedel Rser Roger RoyolOn RxMedn 1KOP5 50 10. 3' -Vl 54. S'i Ill 91 9' -H 5W 5' Teihtrl BiMMri 11 BS.HOI BAT Ine T4 14. Bakers Baldw 01 12 OTOH GldFId GldSomnj 11316 GorRups .68 23V, Granom 134 Grans 1 1116 Grenm 41114 Greiner .24 13V! GrevLnn 9 GRFood tM 64 -V. 12V.

-V 11 116 TevCmn CO Sit 11 in LSBofC 2 20, Lumex II UnCup UFoodA UFoooB USBknt USColl USFilts On. Oiv. lot EnvrOion ut -116 I EnioB. 4. -44 I Epitope 16V.

"1 1 EqGthl 3 EqGlh3n3.l0 ISH EqGml 3.X -116 Equ.vst 3 Equlln Equusn 71 Escogn 6. Vi 1 ESI I' 1 Espeya 60 I4H 511 EssxFen V. i I 00 Vi 6' EvMA 11 Excel .34 -Vt ExpU 1516 ff FATckn 41 Fablnds SO 17V, -1 FalcCbl .84 91 -516 i ForAAtgn 6t FFP 1 I Fmrbd 54 Fino 664 -Vt FtAusteq II FAusPraq ll 22V. CatalLI CavalH 9' Celuteln 2', viCentG 0V64 CFCdogqOI 4116 CentSeeq to 10' TetosAn Datorms Dovstr Davstrwt Doxor Decorat DelElc Desgnl DevnE MM TelnRe .11 II -V Wane A 0 ,24 lit WotKBb 24 111 Wlhfrd 61 WtnMpfk 2.62 12 WIGrO 6 tyit MorNSc .46 174 NkPwtN 1444 NIP5pfe4 25 55' Norcen .60 18 NARecn 4116 NAVOCS TV ImlgSn 111 19' 114 Vl 8. 211 1 MePS 1.76 26V, UnitelV BanFdea leiecen 1 1316 Teieiiex .42 TelDto .32 TmpGUq 60 13.

SmtttA 10 27 -VI NVarlton CfyCmt 71 UNITIL 3 24 141 UnVMI 1116 27H -Vi NC0O9 1344 Rynxxo 30111 -V Suleme 2.00 124 .44 SFTJTIpwt I SFTStjpwl 1116 -Mt SNkiWwl 254 SolPhib -Mt Samson I 00 Intrmgnf Intrmk IntCotng IntAAaoil IntMur IntMurwt PIvGem .12 10V Ntnbys ITV. .90 94 4 MonGl Moteci MolScis Motlck AAavTbn Moxumn PlyRA PlyRB NuHri Numcc NVR 11416 4' Vl Wesco WstBrC WeslCo Wsttng AckCam ACOlf Action Acton AdmRsn AoVAAaas Adv6Aed AdMdpl 1.00 AovPhof AIM Sir .60 AirWot AirExpS .14 AirMeths AifTOO Alafstni .60 Alomco AlboW AU AiloResnf AlouwtB AllouH Alpnaln AlpinGr AltoEnf Alfoopf 3.75 Alia wis AmoxGwt Amdnl .10 ABkCt 1.12 AmBlIt .15 AExpl AFrucA AFrutB 4t I'M 1 644 644 4' ProMed 61 IOVi ST 14 UnyPot 104 I Voder 1 1316 Volvrs VRtFle 60 VPFFIIe.60 d5 VtRsh Pair in 5.00 4M -Vl 1 Polyph 1 Moxom MCSnp ChDvA ChDvB ChpEn ChrtMed Ch'Pwr CheySfts Chiet Chiles ChipRs CIIFnn CIMeq Citadel CtlFst CiearCl .50 03' OBrkpn 44 OSu'ivn GaeA 5' TVi f. 4116 I d7 17' 18'. I. IS16 4l I 8' 14'.

ir UVi -Vt PorlSys -Vt I PrWLm -116 I GrdnB 6 (Kdogi 41511 1 GCdRpfl .29 2111 1 Gundle TVi Vl i HAL TV. i H01EP .80 9V -Vl HollRtvl 1 I Haliey 6716 Hamptl IVi 1 Hmputeq .25 -V I HongOr -I Hon WIS 11132 Harked 2 -V. Hosoros Hosorwts 3. V. 1 HlthCr 1.16 194 dl4' .56 IS''.

lli Medctis SmthB 10 SmtBlnnq 59 SGCopwt Sportch SpcCho SPIHpf SPIPhbl.0 5ptSu .16 SptSuwt Skwe .04 StorrtH 5tepon .72 StprP' 100 Strum SOIW1Y9) Sulcus DvnEpf 1.94 14' Ollnd 1516 DksB I' DckMAg 05 Ditltrnn 4916 Digicnwt 1i Diqitrnn 4114 Diodes Donelys 14. DrPBppfl.37 DRCA 4 716 DrvColq 10 9 DryfMuq 72 DrylNYq 6 10 Ducom 4 Duplex 48 10. DWG ll WIRET 1.17 12V WKtlRO IV wmfRs 3' 1516 121 -li T. 'I 5 ioi -v. 6' 24 TVi 1916 -116 53W i 2S' -II It -1lt 8i 1 18.

14V, 2. -116 10 12' i tenero 2116 10 TeiMer Ai 1 -114 I Ttrmo 8' 1'4 i Thrlns -t TttrmP 74 Vi Thrmtm 164 -Vi Tiorry 2 tl -H Totufll i 11 -llt TUF oC 7.71 U94 5 -Vi I Tcikino t'11 -Vi TpSrtt 11 -V. 1 Topoi IH 31 1 TotlPet .40 54 Tit TwCly II IH TRC IJ4 9 TnoCo 14 t. Tridex 41 MedrR AAedevaisx 1 0810716 -116 SDgopfAl.OO Sondy 7' Sanmr 14 SMonBk 60 ll'i SOorro ScanOC Vi SCEOPIC l.t SCEdPlO I4 SCEdplE IH 17H SCEOpfG V. .11 13V Tit II .41 161 IRIS InlTlch 116 I ITSSf I IntThr I InTfrpf I IGC IntPly Interllt -1J1 IntvisBq 1 1 lonLsf v.

IRTCp -'I IvoxCps Joclyn .5 JonBel! -ii 1 Jetron -Vi 1 Jonelnt 41 Olsten .33 29 OneLiote Til -V, I OneLbptl.60 I Cmeital 124 -VI Ogngo dl OmtFdr I3'i -116 OrkHHAe SO 9V. -116 9V 17i P-adLg 1316 PfdHltn 134 PfVSR 40 PfSOA .10 PrmBcsi XVi PrmOt dl Pnmnj. 3. ProOenf 11316 Medio I MediLg! 116 I AAedPrp Vl 1 Mediae Vinor Vxxom Viotch Vm Vimnkt Vivien VovMNne WCKthn -X 71V, 1 i 1 Xylron IH -'4 1 1 i Ziegkro. 52 It FstCity T-t FtEmp 160 111 FtFAIaet 60 Ptluereq .12 061 FNIColb 15.1 1 FschP T'l FlaPUt I 08 CM'Cp l.X 201 Bonst'g SkS'ri 02' BonvHtln BonyHI 1'i Bomwi BarrL I BorryRG TVi BoyArteae 80 11' Belmac 9'i BnchE ntOGs 051 BrrgB'S 40 li BergCoeq 1.58 121 BeltiC IV.

BHC 59'i BkCpo I 12 45' BinkMf I 00 211 BoB 4 18 tiopfm imt BkurCpelOO 48'. Bmsgs .58 IS. BlountA .45 9 Bodd 1.24 144 BOIrPh t' Bomtrvs Wt BowVoi I' Bowne 1' BrodRE 60 S16 11 Tlt -V16 I -V AAercAir I' AAercpAn I 60 IVi FloRck 50 24H CNLRItll.OI 111 Cognitrs ll'i Cohu 10'! AG pi 150 llt CollAHpfl ColDlol 1516 771 PcEnpfB 4 40 55 V. 48 X' 61 11 7( Fluke -'it Himch I I HltPHs -H 1 Hltvsl I HeiStCS Vi 1 Heiionet i PmoCTe 24 4 IVi I PrvEng 1 00 IS' PoStlt .64 IV, Vi PbSIIS IIV, v. -n -Vi 1 I FordCng MetProe I 00 10! Melt .60 lOH EPI A ATORY FOOTINOTIS 22'1 41 iV16 IS' 254 1.

-v Pbst 11 t'i 1 He'mR S'i 095'i I74 3S 14' 2 11 t-orsiL A ForslLB FounHs FounPw -Vi PbSil 77 I.Tt 1 44 154 116 71 I KoufHwe.l Keone 16 2' I MichAnt MldABCb.6 -V4 MMoine i Midibv PUSH S'i 15 11116 Coll ColREI CduEn Cmoteks Cmpfrt ConcdF -l Hemlon Hnlvln 116 HtgMds Hilhov Hiptm 1 18' 1 I' 1 kelvOG 1.7 Ketema Kinork 2. -Vl F'esenn Fnedmr .12 -116 Fowhso 24 116 i IT -H II 21! .16 14' FrlFas 1 I HolMAAl 24 916 .40 071 41 94 IV. 6' V. EZServ EoglFn EstnCosa Estgpe 1 EchBF pf 1 ErhoBv ect ErolEn Edista EnrBor EkSOPWI Elans Elonun Eldorad E'cChm EKwtneq Elsnr EmpCor Enavco ENSCO ENSCol 1 .60 154 46 10. 52 IHl 26 07 4' ill .22 dll 2' 41 0231 11' 1 12 9 31316 54 1111 5i 1116 14 SO 11.

-I i MlPPr Vi i M.ssnW -I MoosA MMeO I32 MorqnF MofHd MtMiM F'UitL -I'l FICntrl U44 5' 1 PCEnpfC 4 50 5314 PGErtAI 50 711 PGEpfBl 37 194 1 PGEpfGI IT i PGE ptK 7 04 271 1 PGEpfMIW, 26H -V PfO 7 00 26'l I PGE plR2 37 X' 1 PGE oKJ 1.61 25 1 PorGofen 21516 ParWst 04 PogeAm 5 -v, I PWNkcwt 516 -V I PWNkpwt 144 PollCpl 36 PomHId PrkPore .10 14 PorPIO .96 10' AHItMg AiMtie AIMffi AmLlste AM re A .64 AMed ARelO! 60 ARestr 1.40 ASciE AmShrd Amhtttt AngMtn 3 00 AnqPor 7.00 A04 ARC AniLde .06 ArkRst Armyttl ArrowA AmSwM .80 15 4' -Vl 4' 1 till -111 ie 1st -H HI II Brscng 1.04 tSNe .72 in VI i PbS 10 1 40 141 I Pt5 11 I I PbS 17 14 14 I 1 14 -VijPbStlt 6H P05H6 1 00 ll I PbStTO 40 vi RR RailFns 10. 4 1 Raven 45 72 Re op .24 13 TVi -i i RESetqx 68 Tt -4l R1OU1 2.X 7lt BSNWt Butfon or no action taken at last dividend meeting r-Declared or paid in the oreceding 12 monlhs Plus stock dividend. x-Ex-divi-dend or i-Sales in lull. wt-Warrants wi-When issued. rl-Rights un-Unils.

pt-Pre-ferred '-Exchange change, vi-ln bankruptcy or receivership or being reorgniied under the Bankruptcy Act. -Vl MSA Listings In bold face ros or fell mor tnn 5 orcnl. u-Nw 52-week hiyh d-New 57-week low a-Ood-end fund -Diviaends or earnings in Ci-ndian money Stock Irades in US dollars n-New istutinthe pas! 52 weeks s-Soiit or stock dividend in the oast 52 week Unless otherwise noted, rates ol dividends in trie toregoing laoie art indicated annual disbursem*nts based on the laM quarterly or semi-annual declaration. Soeoai or extra dividends or payments designated as regular ere identified in the following footnotes: a-Extra b-Annual rate Dtus slock dividend c-L a-uidating dividend. e-Cash dividend declared or oa'd in the oreceding 12 months i-Pa'd this vear, dividend omiiied, deferred I Kirov Vi KlerVub .0 -V.

Koou -Vt KogrEq i KVBs KV An 1.16 i 1 LuriO LoBarg "1 Loncer -V, Landurasl LndsPci CnsTomasf 17 CUHme I0 Convrsn 8 CnvslE 6H Coolcy 80 CrCAS I X' 1 CmCPi 0l6'i CrCPB' dl4V CwnCr ,12 15' 1 CruisAm S1! CrystOn 21' i J. HotlvCp HmOiln 12' Hondo 71 Hoophis .35 HrnHor 1. -Vi HovnEnwi 91 HOWBWIO -l .24 6' -H Howtek ll'i HUBCO0 40 13'. 'i Goinscos .04 11. Galocg Ut -1 GomaB 1.16 Goron l.X 64', GaIC I'l GelmS 7'i Bush 74 CC 1 Munilneo! I(M i Munvstq ffi 111 Mrermos ,14 17H 6' 1 Cobtvsn 26i CogleA 10' 1 ColEng 12' Coiprop 1 -NN- 116 Sl -'l t'l 1 Gemco GnAuU I T'l Nators lMii9iftfe.ihAM.